Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3153 |
YSWY
Yesway
|
$20.06 | ▲ 1.26% | $625.58M | $5.92M | Consumer Defensive | |
| 3154 |
CCB
Coastal Financial
|
$40.93 | ▼ -0.05% | $624.13M | $8.26M | Financial Services | |
| 3155 |
SLRC
SLR Investment Corp.
|
$11.44 | ▼ -1.97% | $624.11M | $3.67M | Financial Services | |
| 3156 |
TROX
Tronox Holdings plc
|
$3.91 | ▲ 2.36% | $623.74M | $6.23M | Basic Materials | |
| 3157 |
WOOF
Petco Health and Wellness C…
|
$2.18 | ▼ -0.91% | $622.53M | $6.61M | Consumer Cyclical | |
| 3158 |
AQST
Aquestive Therapeutics
|
$4.95 | ▲ 3.56% | $621.06M | $970.55K | Healthcare | |
| 3159 |
AOMN
Angel Oak Mortgage REIT, In…
|
$24.89 | — 0.00% | $620.12M | $322.28K | Financial Services | |
| 3160 |
SHEN
Shenandoah Telecommunicatio…
|
$11.20 | ▲ 0.45% | $620.08M | $12.95M | Communication Services | |
| 3161 |
RNR-PG
RenaissanceRe Holdings Ltd.
|
$14.25 | ▼ -0.49% | $618.46M | $825.66K | Financial Services | |
| 3162 |
RPC
Ridgepost Capital
|
$7.89 | ▲ 5.20% | $617.16M | $5.58M | Financial Services | |
| 3163 |
CSHR
CoinShares PLC Ordinary Sha…
|
$4.68 | ▲ 0.00% | $616.74M | $168.35K | Financial Services | |
| 3164 |
RUMBW
Rumble
|
$1.81 | ▲ 3.43% | $615.63M | $17.11K | Technology | |
| 3165 |
GOOD
Gladstone Commercial
|
$12.68 | ▼ -0.43% | $613.80M | $1.04M | Real Estate | |
| 3166 |
ADTN
ADTRAN Holdings
|
$7.58 | ▼ -0.33% | $613.56M | $563.64K | Technology | |
| 3167 |
CLYM
Climb Bio
|
$10.71 | ▼ -3.08% | $613.29M | $8.09M | Healthcare | |
| 3168 |
GAIN
Gladstone Investment
|
$15.40 | ▼ -0.03% | $613.06M | $708.52K | Financial Services | |
| 3169 |
LMB
Limbach Holdings
|
$51.39 | ▲ 1.14% | $612.66M | $7.35M | Industrials | |
| 3170 |
CLMB
Climb Global Solutions
|
$32.83 | ▲ 0.98% | $612.63M | $201.41K | Technology | |
| 3171 |
SPT
Sprout Social
|
$10.19 | ▼ -1.83% | $612.48M | $6.70M | Technology | |
| 3172 |
FLGT
Fulgent Genetics
|
$21.51 | ▲ 2.87% | $610.90M | $1.43M | Healthcare | |
| 3173 |
LPTH
LightPath Technologies
|
$9.72 | ▼ -1.87% | $610.00M | $13.78M | Technology | |
| 3174 |
BWMX
Betterware de México, S.A.P…
|
$16.34 | ▼ -0.37% | $608.57M | $86.06K | Consumer Cyclical | |
| 3175 |
CODI-PA
Compass Diversified
|
$18.82 | ▲ 1.13% | $607.52M | $351.33K | Industrials | |
| 3176 |
ISOU
IsoEnergy Ltd.
|
$9.28 | ▼ -1.07% | $605.58M | $420.12K | Energy | |
| 3177 |
AROW
Arrow Financial
|
$36.60 | ▼ -2.09% | $604.96M | $1.86M | Financial Services | |
| 3178 |
TCBX
Third Coast Bancshares
|
$42.89 | ▲ 0.05% | $604.79M | $3.20M | Financial Services | |
| 3179 |
MLR
Miller Industries
|
$52.73 | ▲ 0.23% | $600.90M | $639.03K | Consumer Cyclical | |
| 3180 |
PCTTU
PureCycle Technologies
|
$4.37 | ▲ 1.39% | $599.98M | $5.25K | Industrials | |
| 3181 |
DGICB
Donegal Group
|
$18.43 | ▲ 2.28% | $598.42M | $18 | Financial Services | |
| 3182 |
ATHM
Autohome
|
$20.65 | ▲ 0.73% | $597.61M | $640.79K | Communication Services | |
| 3183 |
UROY
Uranium Royalty Corp.
|
$4.07 | ▲ 4.90% | $596.63M | $11.37M | Energy | |
| 3184 |
IBEX
IBEX Limited
|
$44.36 | ▼ -0.68% | $593.87M | $1.09M | Technology | |
| 3185 |
NRGV
Energy Vault Holdings
|
$3.28 | ▼ -3.11% | $593.56M | $8.06M | Utilities | |
| 3186 |
THM
International Tower Hill Mi…
|
$2.26 | ▼ -7.00% | $591.30M | $906.70K | Basic Materials | |
| 3187 |
HTZ
Hertz Global Holdings
|
$1.87 | ▼ -6.03% | $590.42M | $17.62M | Industrials | |
| 3188 |
TITN
Titan Machinery
|
$25.33 | ▲ 8.34% | $590.24M | $4.45M | Industrials | |
| 3189 |
WHK
WhiteHawk Minerals Corp
|
$25.66 | ▲ 2.76% | $590.09M | $4.42M | Energy | |
| 3190 |
ARRY
Array Technologies
|
$3.82 | ▼ -2.05% | $587.62M | $23.14M | Energy | |
| 3191 |
STTK
Shattuck Labs
|
$6.50 | ▼ -4.97% | $587.42M | $8.06M | Healthcare | |
| 3192 |
CD
Chaince Digital Holdings
|
$7.39 | ▼ -30.33% | $586.69M | $2.27M | Technology | |
| 3193 |
CLDT-PA
Chatham Lodging Trust
|
$19.50 | — 0.00% | $586.16M | $194.62K | Real Estate | |
| 3194 |
WEAV
Weave Communications
|
$7.36 | ▼ -0.27% | $585.60M | $5.79M | Technology | |
| 3195 |
UAMY
United States Antimony
|
$3.95 | ▼ -4.36% | $585.33M | $22.90M | Basic Materials | |
| 3196 |
MATW
Matthews International
|
$18.74 | ▼ -3.27% | $584.62M | $4.56M | Industrials | |
| 3197 |
HTZWW
Hertz Global Holdings
|
$0.88 | ▼ -69.66% | $584.33M | $15.63K | Industrials | |
| 3198 |
AHRT
AH Realty Trust
|
$6.09 | ▼ -0.25% | $583.61M | $121.44K | Financial Services | |
| 3199 |
FBIZ
First Business Financial Se…
|
$69.46 | ▼ -1.80% | $580.84M | $5.35M | Financial Services | |
| 3200 |
CRMD
CorMedix
|
$7.39 | ▲ 1.99% | $580.10M | $1.79M | Healthcare | |
| 3201 |
PRME
Prime Medicine
|
$3.21 | ▲ 7.36% | $579.78M | $14.90M | Healthcare | |
| 3202 |
GCBC
Greene County Bancorp
|
$34.01 | ▼ -0.09% | $579.04M | $131.89K | Financial Services |
