Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3103 |
TYG
Tortoise Energy Infrastruct…
|
$38.66 | ▲ 2.44% | $666.08M | $5.50M | Financial Services | |
| 3104 |
CCSI
Consensus Cloud Solutions
|
$36.19 | ▼ -0.85% | $665.82M | $473.26K | Technology | |
| 3105 |
LEGH
Legacy Housing
|
$27.98 | ▼ -0.85% | $665.41M | $636.29K | Consumer Cyclical | |
| 3106 |
ROOT
Root
|
$47.42 | ▲ 2.62% | $664.83M | $7.24M | Financial Services | |
| 3107 |
ANNX
Annexon
|
$4.06 | ▲ 2.14% | $664.38M | $304.33K | Healthcare | |
| 3108 |
AVR
Anteris Technologies Global…
|
$6.83 | ▲ 1.49% | $664.09M | $654.96K | Healthcare | |
| 3109 |
PFLT
PennantPark Floating Rate C…
|
$6.68 | ▲ 0.30% | $662.78M | $4.94M | Financial Services | |
| 3110 |
MG
Mistras Group
|
$20.72 | ▼ -0.50% | $659.24M | $3.22M | Industrials | |
| 3111 |
PHR
Phreesia
|
$10.66 | ▲ 1.52% | $658.91M | $7.41M | Healthcare | |
| 3112 |
CODI-PB
Compass Diversified
|
$22.40 | ▲ 1.08% | $658.33M | $92.24K | Industrials | |
| 3113 |
SWBI
Smith & Wesson Brands
|
$14.70 | ▲ 2.01% | $657.49M | $7.33M | Industrials | |
| 3114 |
PKE
Park Aerospace Corp.
|
$30.05 | ▲ 1.11% | $653.62M | $5.42M | Industrials | |
| 3115 |
INN
Summit Hotel Properties
|
$6.03 | ▼ -0.58% | $652.90M | $1.66M | Real Estate | |
| 3116 |
HDL
SUPER HI INTERNATIONAL HOLD…
|
$11.08 | ▼ -4.24% | $651.91M | — | Consumer Cyclical | |
| 3117 |
CRD-B
Crawford & Company
|
$12.13 | — 0.00% | $651.21M | $10.94K | Financial Services | |
| 3118 |
ZVRA
Zevra Therapeutics
|
$11.00 | ▼ -0.72% | $650.27M | $5.35M | Healthcare | |
| 3119 |
DMII
Drugs Made In America Acqui…
|
$10.19 | ▼ -0.05% | $649.10M | $5.10M | Financial Services | |
| 3120 |
SOC
Sable Offshore Corp.
|
$3.47 | ▲ 5.47% | $648.30M | $23.13M | Energy | |
| 3121 |
ELMT
Elmet Group Co.
|
$21.62 | ▲ 1.55% | $648.16M | $13.63M | Industrials | |
| 3122 |
NMFC
New Mountain Finance
|
$6.85 | ▼ -2.56% | $647.00M | $5.02M | Financial Services | |
| 3123 |
GDYN
Grid Dynamics Holdings
|
$7.97 | ▼ -1.30% | $646.18M | $1.86M | Technology | |
| 3123 |
VLGEA
Village Super Market
|
$43.26 | ▼ -1.12% | $640.64M | $71.12K | Consumer Defensive | |
| 3124 |
MATV
Mativ Holdings
|
$11.72 | ▼ -1.10% | $645.98M | $1.58M | Basic Materials | |
| 3125 |
TIPT
Tiptree
|
$17.34 | ▲ 0.23% | $645.74M | $4.57M | Financial Services | |
| 3126 |
AGNT
eXp World Holdings, Inc. Co…
|
$3.93 | ▼ -2.12% | $644.97M | $309.46K | Financial Services | |
| 3127 |
HPP
Hudson Pacific Properties
|
$11.89 | ▼ -1.04% | $644.67M | $2.10M | Real Estate | |
| 3128 |
IRWD
Ironwood Pharmaceuticals
|
$3.92 | ▲ 0.91% | $644.54M | $3.49M | Healthcare | |
| 3129 |
SUPV
Grupo Supervielle S.A.
|
$7.36 | ▲ 7.92% | $644.34M | $6.79M | Financial Services | |
| 3130 |
ACNB
ACNB
|
$62.98 | ▼ -0.27% | $643.15M | $157.07K | Financial Services | |
| 3131 |
PZZA
Papa John's International
|
$19.54 | ▼ -0.31% | $642.91M | $49.05M | Consumer Cyclical | |
| 3132 |
MAMA
Mama's Creations
|
$13.83 | ▲ 3.64% | $642.83M | $3.01M | Consumer Defensive | |
| 3133 |
CGNT
Cognyte Software Ltd.
|
$8.72 | ▼ -1.08% | $642.35M | $886.01K | Technology | |
| 3134 |
PRTH
Priority Technology Holdings
|
$7.78 | — 0.00% | $640.72M | $6.00M | Technology | |
| 3135 |
BHB
Bar Harbor Bankshares
|
$38.27 | ▼ -0.62% | $640.72M | $356.94K | Financial Services | |
| 3136 |
TRON
Tron
|
$1.35 | ▼ -2.17% | $640.42M | $709.16K | Consumer Cyclical | |
| 3137 |
NFBK
Northfield Bancorp
|
$15.31 | ▲ 3.03% | $639.41M | $16.51M | Financial Services | |
| 3138 |
GROY-WT
Gold Royalty Corp.
|
$1.08 | — 0.00% | $636.57M | $270 | Basic Materials | |
| 3139 |
PAR
PAR Technology
|
$15.43 | ▲ 4.40% | $636.43M | $16.24M | Technology | |
| 3140 |
CRD-A
Crawford & Company
|
$12.98 | ▲ 1.41% | $636.34M | $33.54K | Financial Services | |
| 3141 |
CLDT
Chatham Lodging Trust
|
$13.62 | ▲ 0.07% | $635.80M | $235.63K | Real Estate | |
| 3142 |
DCBO
Docebo
|
$25.04 | ▲ 3.48% | $635.63M | $392.41K | Technology | |
| 3143 |
JBGS
JBG SMITH Properties
|
$10.90 | ▼ -1.49% | $634.70M | $3.44M | Real Estate | |
| 3144 |
GRNT
Granite Ridge Resources, Inc
|
$4.80 | ▲ 1.05% | $633.10M | $1.81M | Energy | |
| 3145 |
NTGR
NETGEAR
|
$23.55 | ▲ 0.86% | $632.08M | $4.09M | Technology | |
| 3146 |
HIFS
Hingham Institution for Sav…
|
$289.82 | ▼ -1.92% | $631.87M | $5.07M | Financial Services | |
| 3147 |
CBNK
Capital Bancorp
|
$38.79 | ▼ -0.46% | $631.82M | $562.73K | Financial Services | |
| 3148 |
EGY
VAALCO Energy
|
$6.06 | ▲ 1.59% | $631.28M | $1.83M | Energy | |
| 3150 |
EVC
Entravision Communications
|
$6.84 | ▼ -0.22% | $629.09M | $974.64K | Communication Services | |
| 3151 |
RSVR
Reservoir Media
|
$9.55 | ▼ -1.04% | $628.53M | $503.93K | Communication Services | |
| 3152 |
HELE
Helen of Troy Limited
|
$26.90 | ▲ 1.47% | $626.56M | $10.51M | Consumer Defensive |
