Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3055 |
PMT-PC
PennyMac Mortgage Investmen…
|
$15.14 | ▲ 1.82% | $685.95M | $119.64K | Real Estate | |
| 3055 |
VSTM
Verastem
|
$8.00 | ▲ 1.27% | $702.99M | $17.73M | Healthcare | |
| 3056 |
OGCP
Empire State Realty OP, L.P.
|
$4.10 | — 0.00% | $701.26M | — | Real Estate | |
| 3057 |
EVER
EverQuote
|
$19.89 | ▼ -4.63% | $700.74M | $2.81M | Communication Services | |
| 3058 |
ADAMZ
Adamas Trust, Inc. 7.000% S…
|
$16.18 | ▲ 1.74% | $699.08M | $11.50K | Financial Services | |
| 3060 |
BFS-PD
Saul Centers
|
$18.86 | — 0.00% | $698.96M | $236.05K | Real Estate | |
| 3061 |
CTKB
Cytek Biosciences
|
$5.41 | ▲ 1.69% | $698.66M | $4.12M | Healthcare | |
| 3062 |
ABR-PF
Arbor Realty Trust
|
$16.30 | ▲ 0.37% | $696.93M | $16.76K | Real Estate | |
| 3063 |
SLDB
Solid Biosciences
|
$7.06 | ▲ 1.15% | $695.05M | $9.68M | Healthcare | |
| 3064 |
KE
Kimball Electronics
|
$28.82 | ▲ 0.80% | $693.09M | $1.75M | Industrials | |
| 3065 |
BCSF
Bain Capital Specialty Fina…
|
$10.68 | ▼ -0.84% | $692.80M | $327.14K | Financial Services | |
| 3066 |
PFIS
Peoples Financial Services …
|
$69.07 | ▲ 1.05% | $691.45M | $2.67M | Financial Services | |
| 3067 |
CASS
Cass Information Systems
|
$53.60 | ▼ -1.21% | $689.89M | $297.11K | Industrials | |
| 3068 |
BCAL
Southern California Bancorp
|
$21.43 | ▼ -0.34% | $689.17M | $323.84K | Financial Services | |
| 3069 |
SOPH
SOPHiA GENETICS S.A.
|
$8.20 | ▲ 2.12% | $687.94M | $9.69M | Healthcare | |
| 3070 |
PKOH
Park-Ohio Holdings Corp.
|
$47.76 | ▲ 2.62% | $687.66M | $2.89M | Industrials | |
| 3071 |
NGVC
Natural Grocers by Vitamin …
|
$29.79 | ▼ -0.91% | $686.39M | $1.51M | Consumer Defensive | |
| 3072 |
LUCK
Lucky Strike Entertainment
|
$5.02 | ▼ -0.59% | $686.35M | $88.79K | Consumer Cyclical | |
| 3073 |
PMT
PennyMac Mortgage Investmen…
|
$7.87 | ▲ 1.42% | $686.28M | $22.92M | Real Estate | |
| 3074 |
OFRM
Once Upon A Farm Pbc
|
$16.33 | ▼ -1.57% | $685.71M | $4.52M | Consumer Defensive | |
| 3075 |
CNNE
Cannae Holdings
|
$15.59 | ▲ 0.84% | $685.03M | $5.33M | Consumer Cyclical | |
| 3076 |
OCCIN
OFS Credit Company
|
$24.97 | — 0.00% | $684.93M | $89.89K | Financial Services | |
| 3077 |
BALY
Bally's
|
$13.99 | ▲ 1.23% | $684.79M | $154.41K | Consumer Cyclical | |
| 3078 |
VINP
Vinci Compass Investments L…
|
$10.72 | ▲ 15.27% | $684.19M | $2.08M | Financial Services | |
| 3079 |
OLMA
Olema Pharmaceuticals
|
$7.82 | ▼ -1.51% | $683.06M | $10.95M | Healthcare | |
| 3080 |
TSAT
Telesat
|
$46.17 | ▼ -0.56% | $682.85M | $4.40M | Technology | |
| 3081 |
MDXG
MiMedx Group
|
$4.68 | ▲ 1.60% | $682.71M | $843.36K | Healthcare | |
| 3081 |
YEXT
Yext
|
$6.65 | ▲ 0.08% | $666.15M | $61.11K | Technology | |
| 3082 |
AURA
Aura Biosciences
|
$6.60 | ▲ 1.54% | $682.68M | $546.88K | Healthcare | |
| 3083 |
FWRG
First Watch Restaurant Group
|
$11.04 | ▲ 0.96% | $681.00M | $7.63M | Consumer Cyclical | |
| 3084 |
ANGX
Angel Studios
|
$4.01 | ▼ -2.32% | $680.60M | $74.28K | Communication Services | |
| 3085 |
ADAM
Adamas Trust
|
$7.57 | ▼ -1.17% | $680.25M | $251.86K | Real Estate | |
| 3085 |
MSBI
Midland States Bancorp
|
$32.01 | ▼ -0.06% | $664.27M | $37.87K | Financial Services | |
| 3086 |
INN-PE
Summit Hotel Properties
|
$17.15 | ▲ 0.53% | $679.41M | $48.52K | Real Estate | |
| 3087 |
DDI
DoubleDown Interactive Co.,…
|
$13.71 | — 0.00% | $679.13M | $362.62K | Technology | |
| 3088 |
DGICA
Donegal Group
|
$18.40 | ▼ -0.98% | $678.09M | $186.12K | Financial Services | |
| 3089 |
RRBI
Red River Bancshares
|
$102.97 | ▲ 1.53% | $678.03M | $7.02M | Financial Services | |
| 3090 |
HNRG
Hallador Energy Company
|
$14.39 | ▼ -0.79% | $677.97M | $11.22M | Energy | |
| 3091 |
HIVE
HIVE Digital Technologies L…
|
$2.48 | ▼ -4.81% | $677.26M | $10.42M | Financial Services | |
| 3092 |
HYLN
Hyliion Holdings Corp.
|
$3.80 | ▲ 0.40% | $676.75M | $1.69M | Consumer Cyclical | |
| 3093 |
GILT
Gilat Satellite Networks Lt…
|
$8.94 | ▼ -4.89% | $674.71M | $2.94M | Technology | |
| 3094 |
PHAR
Pharming Group N.V.
|
$9.53 | ▼ -1.24% | $674.52M | $48.77K | Healthcare | |
| 3095 |
WYFI
WhiteFiber, Inc. Ordinary S…
|
$17.46 | ▼ -0.11% | $674.20M | $18.21M | Technology | |
| 3096 |
VTEX
Vtex
|
$3.79 | ▲ 2.43% | $670.71M | $5.64M | Technology | |
| 3097 |
CARE
Carter Bankshares
|
$30.19 | ▼ -0.76% | $669.08M | $215.13K | Financial Services | |
| 3098 |
GAINI
Gladstone Investment
|
$25.30 | ▲ 0.36% | $668.26M | $608.14K | Financial Services | |
| 3099 |
FMNB
Farmers National Banc Corp.
|
$15.03 | ▼ -0.85% | $668.15M | $1.82M | Financial Services | |
| 3100 |
OSPN
OneSpan
|
$18.01 | ▲ 1.75% | $667.68M | $11.11M | Technology | |
| 3101 |
FTH
Faeth Therapeutics
|
$25.87 | ▲ 2.62% | $666.90M | $2.36M | Healthcare | |
| 3102 |
NAK
Northern Dynasty Minerals L…
|
$1.19 | ▼ -8.46% | $666.77M | $5.60M | Basic Materials |
