Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 3008 |
DQ
Daqo New Energy Corp.
|
$10.96 | ▲ 0.92% | $741.62M | $884.29K | Energy | |
| 3009 |
VLRS
Controladora Vuela Compañía…
|
$6.45 | ▲ 0.62% | $741.44M | $1.40M | Industrials | |
| 3010 |
EOSE
Eos Energy Enterprises
|
$2.56 | ▼ -7.25% | $741.29M | $37.56M | Industrials | |
| 3011 |
BAK
Braskem S.A.
|
$1.86 | ▲ 3.91% | $741.18M | $286.78K | Basic Materials | |
| 3012 |
PRAA
PRA Group
|
$19.41 | ▲ 2.92% | $740.31M | $8.10M | Financial Services | |
| 3013 |
WVE
Wave Life Sciences Ltd.
|
$3.75 | ▼ -3.35% | $738.93M | $13.14M | Healthcare | |
| 3014 |
BFS
Saul Centers
|
$29.99 | ▲ 0.17% | $735.61M | $2.51M | Real Estate | |
| 3015 |
HELP
Cybin Inc. Common Stock
|
$11.84 | ▲ 10.55% | $733.89M | $10.04M | Healthcare | |
| 3016 |
DSGN
Design Therapeutics
|
$11.73 | ▲ 2.24% | $732.45M | $1.10M | Healthcare | |
| 3017 |
SATL
Satellogic
|
$5.32 | ▼ -1.85% | $732.36M | $41.30M | Technology | |
| 3018 |
CODI-PC
Compass Diversified
|
$21.32 | ▲ 1.52% | $732.27M | $219.30K | Industrials | |
| 3019 |
OCCI
OCCIM
OFS Credit Company
|
$24.90 | ▼ -0.32% | $731.37M | $13.60K | Financial Services | |
| 3020 |
LINC
Lincoln Educational Services
|
$23.03 | ▼ -1.29% | $730.53M | $3.77M | Consumer Defensive | |
| 3021 |
IBCP
Independent Bank
|
$35.39 | ▼ -0.53% | $729.25M | $1.52M | Financial Services | |
| 3022 |
TASK
TaskUs
|
$8.08 | ▼ -2.18% | $728.93M | $1.81M | Technology | |
| 3023 |
AFRIW
Forafric Global PLC
|
$2.12 | ▲ 135.56% | $728.15M | $177.98K | Consumer Defensive | |
| 3024 |
ADSE
ADS-TEC Energy PLC
|
$9.69 | ▼ -3.68% | $728.01M | $367.82K | Industrials | |
| 3025 |
CGBD
Carlyle Secured Lending
|
$10.46 | ▼ -0.66% | $726.94M | $492.67K | Financial Services | |
| 3026 |
FDUS
Fidus Investment
|
$19.11 | ▼ -0.29% | $725.31M | $1.19M | Financial Services | |
| 3027 |
AVTX
Avalo Therapeutics
|
$13.73 | ▲ 2.28% | $721.53M | $552.00K | Healthcare | |
| 3028 |
COLL
Collegium Pharmaceutical
|
$22.23 | ▲ 1.00% | $721.00M | $1.17M | Healthcare | |
| 3029 |
VBNK
VersaBank
|
$22.36 | ▲ 1.13% | $719.90M | $2.82M | Financial Services | |
| 3030 |
LANDP
Gladstone Land
|
$19.91 | ▼ -0.50% | $719.42M | $211.31K | Real Estate | |
| 3031 |
LANDO
Gladstone Land
|
$19.88 | ▲ 0.67% | $719.35M | $182.22K | Real Estate | |
| 3032 |
MLAB
Mesa Laboratories
|
$128.39 | ▲ 1.78% | $718.45M | $7.79M | Technology | |
| 3033 |
APMD
APMD
Apnimed
|
$18.04 | ▼ -17.06% | $718.41M | $8.40M | Healthcare | |
| 3033 |
MSBIP
Midland States Bancorp
|
$25.33 | — 0.00% | $700.18M | $21.61K | Financial Services | |
| 3034 |
VTS
Vitesse Energy
|
$17.05 | ▲ 1.67% | $717.88M | $6.60M | Energy | |
| 3035 |
GDOT
Green Dot
|
$12.62 | ▲ 0.56% | $715.31M | $401.72K | Financial Services | |
| 3035 |
MFIC
MidCap Financial Investment
|
$8.50 | ▲ 1.37% | $699.76M | $269.97K | Financial Services | |
| 3036 |
SKYH
Sky Harbour Group
|
$9.34 | ▼ -1.37% | $714.77M | $1.34M | Industrials | |
| 3037 |
NHPAP
National Healthcare Propert…
|
$25.24 | — 0.00% | $714.65M | $80.77K | Real Estate | |
| 3037 |
NMFCZ
New Mountain Finance Corpor…
|
$25.30 | ▼ -0.05% | $725.36M | — | Financial Services | |
| 3038 |
PACB
Pacific Biosciences of Cali…
|
$2.30 | ▼ -15.44% | $714.38M | $55.52M | Healthcare | |
| 3039 |
NRDS
NerdWallet
|
$9.81 | ▲ 0.31% | $714.19M | $5.93M | Financial Services | |
| 3040 |
OABI
OmniAb
|
$4.92 | ▼ -1.40% | $713.27M | $5.98M | Healthcare | |
| 3041 |
DMIIU
Drugs Made In America Acqui…
|
$10.25 | ▲ 0.24% | $712.83M | $12.87K | Financial Services | |
| 3042 |
GROY
Gold Royalty Corp.
|
$3.08 | — 0.00% | $710.89M | $2.02M | Basic Materials | |
| 3043 |
GRPN
Groupon
|
$18.69 | ▼ -1.91% | $709.76M | $3.82M | Communication Services | |
| 3044 |
RGR
Sturm, Ruger & Company
|
$44.41 | ▲ 1.60% | $709.59M | $12.74M | Industrials | |
| 3045 |
MFA
MFA Financial
|
$6.95 | ▼ -2.73% | $709.55M | $14.33M | Real Estate | |
| 3046 |
CUBB
Customers Bancorp, Inc 5.37…
|
$20.75 | ▼ -0.24% | $708.99M | $17.51K | Financial Services | |
| 3047 |
FISK
Empire State Realty OP, L.P.
|
$4.16 | — 0.00% | $708.37M | $17 | Real Estate | |
| 3048 |
SMWB
Similarweb Ltd.
|
$8.08 | ▼ -0.98% | $707.81M | $2.60M | Communication Services | |
| 3049 |
CADL
Candel Therapeutics
|
$9.66 | ▼ -0.31% | $707.79M | $1.28M | Healthcare | |
| 3050 |
WGO
Winnebago Industries
|
$25.00 | ▼ -5.20% | $706.72M | $22.50M | Consumer Cyclical | |
| 3051 |
FDMT
4D Molecular Therapeutics
|
$13.52 | ▲ 6.84% | $706.55M | $3.73M | Healthcare | |
| 3052 |
SCHL
Scholastic
|
$37.41 | ▲ 4.35% | $705.65M | $20.37M | Communication Services | |
| 3053 |
LXU
LSB Industries
|
$9.79 | ▼ -3.60% | $703.92M | $4.27M | Basic Materials | |
| 3054 |
QVCG
QVCG
QVC Group
|
$14.07 | ▲ 0.93% | $703.50M | $1.95M | Communication Services |
