Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2909 |
ABUS
Arbutus Biopharma
|
$4.21 | ▲ 0.84% | $830.65M | $383.65K | Healthcare | |
| 2910 |
MTUS
Metallus
|
$19.94 | ▲ 1.73% | $830.06M | $2.73M | Basic Materials | |
| 2911 |
XRPNU
Armada Acquisition Corp. II…
|
$35.00 | ▲ 53.85% | $829.85M | $130.87K | Financial Services | |
| 2912 |
AHCO
AdaptHealth Corp.
|
$6.10 | ▼ -0.08% | $829.25M | $215.33K | Healthcare | |
| 2913 |
PLTK
Playtika Holding Corp.
|
$2.18 | ▲ 0.46% | $829.23M | $1.85M | Technology | |
| 2914 |
SCZM
Santacruz Silver Mining Ltd…
|
$8.93 | ▲ 2.53% | $828.17M | $2.59M | Basic Materials | |
| 2915 |
QDEL
QuidelOrtho
|
$12.14 | ▲ 16.96% | $827.84M | $32.69M | Healthcare | |
| 2916 |
MTA
Metalla Royalty & Streaming…
|
$8.85 | ▲ 2.19% | $826.97M | $2.15M | Basic Materials | |
| 2917 |
BW
Babcock & Wilcox Enterprises
|
$5.56 | ▼ -1.33% | $826.81M | $5.04M | Industrials | |
| 2918 |
OXLCP
Oxford Lane Capital Corp.
|
$25.01 | — 0.00% | $826.54M | — | Financial Services | |
| 2919 |
SVC
Service Properties Trust
|
$6.38 | ▲ 0.16% | $826.27M | $8.03M | Real Estate | |
| 2920 |
RPD
Rapid7
|
$12.36 | ▲ 2.49% | $826.03M | $17.68M | Technology | |
| 2921 |
DNA
Ginkgo Bioworks Holdings
|
$12.63 | ▲ 7.36% | $824.72M | $25.01M | Healthcare | |
| 2922 |
DC
Dakota Gold Corp.
|
$6.15 | ▲ 1.49% | $823.66M | $5.17M | Basic Materials | |
| 2923 |
WRLD
World Acceptance
|
$176.28 | ▲ 2.71% | $821.54M | $11.12M | Financial Services | |
| 2924 |
NXP
Nuveen Select Tax-Free Inco…
|
$13.02 | ▼ -0.84% | $820.46M | $4.01M | Financial Services | |
| 2925 |
KOPN
Kopin
|
$4.43 | ▼ -3.54% | $820.40M | $15.39M | Technology | |
| 2926 |
MAKO
Mako Mining Corp Common Sto…
|
$9.36 | ▲ 2.94% | $819.39M | $664.66K | Basic Materials | |
| 2927 |
HKD
AMTD Digital
|
$1.72 | ▲ 0.29% | $819.23M | $55.48K | Technology | |
| 2928 |
CAPL
CrossAmerica Partners LP
|
$21.45 | ▼ -0.79% | $818.41M | $105.43K | Energy | |
| 2929 |
SPFI
South Plains Financial
|
$42.73 | ▲ 1.06% | $818.10M | $4.28M | Financial Services | |
| 2930 |
NNE
Nano Nuclear Energy Inc
|
$15.21 | ▼ -1.24% | $816.67M | $19.02M | Industrials | |
| 2931 |
ADAMG
Adamas Trust, Inc. - 9.125%…
|
$24.91 | — 0.00% | $814.06M | $2.54K | Financial Services | |
| 2931 |
INMD
InMode Ltd.
|
$14.19 | ▲ 0.96% | $815.37M | $1.16M | Healthcare | |
| 2932 |
CVLG
Covenant Logistics Group
|
$32.36 | ▼ -0.38% | $813.94M | $115.77K | Industrials | |
| 2933 |
ARI
Apollo Commercial Real Esta…
|
$6.22 | ▼ -0.72% | $813.84M | $2.05M | Real Estate | |
| 2934 |
ORRF
Orrstown Financial Services
|
$41.38 | ▲ 1.37% | $813.03M | $3.59M | Financial Services | |
| 2935 |
ARDX
Ardelyx
|
$3.28 | ▲ 0.61% | $809.02M | $626.77K | Healthcare | |
| 2936 |
HMH
HMH Holding Inc. Class A Co…
|
$18.06 | ▼ -5.84% | $807.07M | $2.52M | Energy | |
| 2937 |
EVLV
Evolv Technologies Holdings
|
$4.49 | ▼ -2.50% | $806.72M | $2.22M | Industrials | |
| 2938 |
AVEX
Aevex Corp.
|
$14.26 | ▼ -0.21% | $805.27M | $4.10M | Industrials | |
| 2939 |
ALRS
Alerus Financial
|
$32.04 | ▼ -1.11% | $805.12M | $7.21M | Financial Services | |
| 2940 |
AVBP
ArriVent BioPharma, Inc. Co…
|
$17.22 | ▲ 3.80% | $802.02M | $4.58M | Healthcare | |
| 2941 |
WEST
Westrock Coffee Company, LLC
|
$8.22 | ▲ 2.75% | $801.93M | $2.70M | Consumer Defensive | |
| 2942 |
SANA
Sana Biotechnology
|
$2.88 | ▼ -0.35% | $801.48M | $15.53M | Healthcare | |
| 2943 |
ADAMH
Adamas Trust
|
$24.87 | ▼ -0.24% | $800.87M | $22.63K | Real Estate | |
| 2944 |
GCMG
GCM Grosvenor
|
$13.08 | ▼ -0.50% | $799.79M | $651.96K | Financial Services | |
| 2945 |
ESPR
Esperion Therapeutics
|
$3.18 | ▼ -0.31% | $799.30M | $187.91M | Healthcare | |
| 2946 |
RJET
Republic Airways Holdings
|
$17.06 | ▼ -5.17% | $798.91M | $1.33M | Industrials | |
| 2947 |
ADAML
Adamas Trust, Inc. - 6.875%…
|
$23.93 | ▼ -0.08% | $798.03M | $17.80K | Financial Services | |
| 2948 |
GSM
Ferroglobe PLC
|
$4.24 | ▼ -0.35% | $797.54M | $1.12M | Basic Materials | |
| 2949 |
GERN
Geron
|
$1.24 | ▲ 1.64% | $795.49M | $2.38M | Healthcare | |
| 2950 |
ADAMI
Adamas Trust
|
$24.64 | ▲ 0.57% | $795.38M | $560.51K | Real Estate | |
| 2951 |
ABX
Abacus Global Management
|
$8.29 | ▼ -0.72% | $795.20M | $22.52K | Financial Services | |
| 2952 |
ESBA
Empire State Realty OP, L.P.
|
$4.40 | ▼ -0.68% | $795.12M | $2.27K | Real Estate | |
| 2953 |
BBSI
Barrett Business Services
|
$32.35 | ▲ 0.59% | $794.50M | $368.66K | Industrials | |
| 2954 |
ADAMM
Adamas Trust
|
$24.49 | ▲ 0.41% | $793.97M | $4.90K | Real Estate | |
| 2955 |
BBNX
Beta Bionics
|
$17.64 | ▲ 0.97% | $793.62M | $990.52K | Healthcare | |
| 2956 |
MITK
Mitek Systems
|
$17.56 | ▲ 1.50% | $792.99M | $3.82M | Technology | |
| 2957 |
ASC
Ardmore Shipping
|
$19.43 | ▼ -0.64% | $792.59M | $625.17K | Industrials |
