Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2859 |
GRBK-PA
Green Brick Partners
|
$20.02 | ▼ -1.14% | $870.24M | $10.13K | Consumer Cyclical | |
| 2860 |
PUBM
PubMatic
|
$18.60 | ▼ -3.02% | $868.68M | $12.02M | Technology | |
| 2861 |
ACDC
ProFrac Holding Corp.
|
$4.80 | ▲ 0.63% | $868.42M | $149.95K | Energy | |
| 2862 |
BVS
Bioventus
|
$12.81 | ▼ -0.08% | $867.86M | $437.91K | Healthcare | |
| 2863 |
HEPS
D-Market Elektronik Hizmetl…
|
$2.73 | ▲ 1.49% | $866.02M | $260.77K | Consumer Cyclical | |
| 2864 |
SMBK
SmartFinancial
|
$50.59 | ▲ 1.46% | $865.01M | $3.41M | Financial Services | |
| 2865 |
DSP
Viant Technology
|
$13.16 | ▼ -1.94% | $863.54M | $1.46M | Technology | |
| 2866 |
LILAV
Liberty Latin America Ltd C…
|
$5.36 | — 0.00% | $863.50M | — | Communication Services | |
| 2867 |
LAR
Lithium Argentina AG
|
$5.26 | ▼ -0.91% | $862.06M | $1.84M | Basic Materials | |
| 2868 |
DFH
Dream Finders Homes
|
$9.35 | ▼ -0.21% | $861.94M | $751.10K | Consumer Cyclical | |
| 2869 |
ANRO
Alto Neuroscience
|
$24.55 | ▲ 2.29% | $861.56M | $490.17K | Healthcare | |
| 2870 |
EGBN
Eagle Bancorp
|
$28.24 | ▲ 0.11% | $861.20M | $3.73M | Financial Services | |
| 2871 |
QNST
QuinStreet
|
$14.99 | ▲ 0.47% | $861.11M | $14.28M | Communication Services | |
| 2872 |
LCLN
Lincoln International
|
$24.77 | ▲ 1.68% | $860.41M | $2.89M | Financial Services | |
| 2873 |
HTLD
Heartland Express
|
$11.10 | ▼ -2.26% | $860.39M | $1.70M | Industrials | |
| 2874 |
DAKT
Daktronics
|
$17.81 | ▲ 0.06% | $859.95M | $8.02M | Technology | |
| 2875 |
ALMS
Alumis Inc. Common Stock
|
$6.97 | ▼ -1.07% | $859.70M | $520.56K | Healthcare | |
| 2876 |
GLUE
Monte Rosa Therapeutics
|
$10.17 | ▼ -0.97% | $859.16M | $21.16M | Healthcare | |
| 2877 |
KRNT
Kornit Digital Ltd.
|
$18.54 | ▲ 2.69% | $858.92M | $4.79M | Industrials | |
| 2878 |
APOG
Apogee Enterprises
|
$41.11 | ▲ 15.28% | $857.90M | $24.94M | Industrials | |
| 2879 |
BKSY
BlackSky Technology
|
$20.92 | ▼ -3.97% | $855.88M | $2.40M | Technology | |
| 2880 |
NAVI
Navient
|
$9.11 | ▼ -2.20% | $855.77M | $3.76M | Financial Services | |
| 2881 |
SGP
SpyGlass Pharma, Inc. Commo…
|
$25.59 | ▼ -3.43% | $855.56M | $3.41M | Healthcare | |
| 2882 |
CRVS
Corvus Pharmaceuticals
|
$10.16 | ▼ -0.49% | $854.36M | $1.43M | Healthcare | |
| 2883 |
QFIN
Qfin Holdings
|
$6.56 | ▲ 1.39% | $854.01M | $20.91M | Financial Services | |
| 2884 |
LU
Lufax Holding Ltd
|
$0.98 | ▲ 3.67% | $853.60M | $1.09M | Financial Services | |
| 2885 |
SAFE
Safehold
|
$11.90 | ▲ 0.93% | $852.16M | $10.18M | Real Estate | |
| 2886 |
NX
Quanex Building Products
|
$18.54 | ▲ 0.82% | $851.51M | $10.70M | Industrials | |
| 2887 |
LFT-PA
Lument Finance Trust
|
$16.25 | — 0.00% | $850.54M | $5.35K | Real Estate | |
| 2889 |
TRNS
Transcat
|
$90.57 | ▲ 0.43% | $847.72M | $8.31M | Industrials | |
| 2890 |
AEBI
Aebi Schmidt Holding AG
|
$10.92 | ▼ -0.43% | $846.60M | $31.95K | Industrials | |
| 2891 |
HSHP
Himalaya Shipping Ltd.
|
$17.95 | ▼ -2.60% | $846.25M | $5.79M | Industrials | |
| 2892 |
PSTL
Postal Realty Trust
|
$22.38 | ▼ -0.67% | $843.87M | $6.87M | Real Estate | |
| 2893 |
SXC
SunCoke Energy
|
$9.94 | ▲ 2.05% | $843.66M | $11.98M | Energy | |
| 2894 |
ALTG-PA
Alta Equipment Group
|
$25.93 | ▲ 2.49% | $843.17M | $66.25K | Industrials | |
| 2895 |
TCBIO
Texas Capital Bancshares
|
$18.88 | ▲ 0.37% | $841.77M | $222.67K | Financial Services | |
| 2896 |
MBC
MasterBrand
|
$6.58 | ▼ -3.73% | $841.50M | $5.70M | Consumer Cyclical | |
| 2897 |
KOP
Koppers Holdings
|
$43.74 | ▼ -1.09% | $841.20M | $2.92M | Basic Materials | |
| 2898 |
KBDC
Kayne Anderson BDC
|
$12.41 | ▼ -0.16% | $823.40M | $243.45K | Financial Services | |
| 2898 |
ODP
The ODP
|
$28.00 | — 0.00% | $840.00M | — | Consumer Cyclical | |
| 2899 |
YALA
Yalla Group Limited
|
$5.43 | ▲ 1.50% | $838.42M | $1.56M | Technology | |
| 2900 |
GSBC
Great Southern Bancorp
|
$76.95 | ▼ -1.52% | $838.23M | $2.16M | Financial Services | |
| 2901 |
MCS
The Marcus
|
$27.15 | ▼ -0.28% | $837.39M | $1.64M | Communication Services | |
| 2902 |
AOSL
Alpha and Omega Semiconduct…
|
$27.96 | ▼ -3.47% | $836.96M | $564.43K | Technology | |
| 2903 |
PAYS
PaySign
|
$14.96 | ▲ 0.07% | $836.35M | $11.27M | Technology | |
| 2904 |
CCBG
Capital City Bank Group
|
$48.78 | ▼ -1.07% | $834.79M | $4.84M | Financial Services | |
| 2905 |
SMP
Standard Motor Products
|
$37.42 | ▲ 0.35% | $833.09M | $5.13M | Consumer Cyclical | |
| 2906 |
TAL
TAL Education Group
|
$12.31 | ▲ 1.23% | $832.32M | $19.32M | Consumer Defensive | |
| 2907 |
CODI
Compass Diversified
|
$11.05 | ▲ 0.64% | $831.36M | $755.10K | Industrials | |
| 2908 |
ANL
Adlai Nortye Ltd.
|
$15.65 | ▲ 2.09% | $830.70M | $246.38K | Healthcare |
