Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 2811 |
FRBT
Forbright, Inc. Class A Com…
|
$18.12 | ▲ 0.17% | $921.81M | $224.42K | Financial Services | |
| 2812 |
PMT-PA
PennyMac Mortgage Investmen…
|
$20.99 | ▼ -1.22% | $921.32M | $370.39K | Real Estate | |
| 2813 |
NBBK
NB Bancorp, Inc. Common Sto…
|
$22.19 | ▼ -1.60% | $920.94M | $2.40M | Financial Services | |
| 2814 |
HAFC
Hanmi Financial
|
$30.91 | ▼ -0.90% | $919.93M | $2.85M | Financial Services | |
| 2815 |
UPBD
Upbound Group
|
$15.72 | ▲ 0.26% | $916.38M | $25.89M | Technology | |
| 2816 |
PLOW
Douglas Dynamics
|
$39.27 | ▼ -0.56% | $908.13M | $90.36K | Consumer Cyclical | |
| 2816 |
PMT-PB
PennyMac Mortgage Investmen…
|
$20.99 | ▼ -0.71% | $916.26M | $414.74K | Real Estate | |
| 2817 |
BZH
Beazer Homes USA
|
$33.43 | ▼ -0.02% | $913.63M | $4.89M | Consumer Cyclical | |
| 2818 |
UTL
Unitil
|
$50.65 | ▲ 0.10% | $911.23M | $7.85M | Utilities | |
| 2819 |
MLTX
MoonLake Immunotherapeutics
|
$10.82 | ▲ 2.23% | $909.75M | $16.91M | Healthcare | |
| 2820 |
MFAN
MFA Financial, Inc. 8.875% …
|
$25.21 | — 0.00% | $932.23M | $10.06K | Real Estate | |
| 2820 |
RWAYL
Runway Growth Finance Corp.…
|
$25.15 | ▼ -0.28% | $908.77M | $163.30K | Financial Services | |
| 2821 |
SIGIP
Selective Insurance Group
|
$15.11 | ▲ 0.20% | $908.16M | $153.64K | Financial Services | |
| 2822 |
SACH-PA
Sachem Capital Corp.
|
$19.32 | ▲ 3.26% | $906.81M | $190.61K | Real Estate | |
| 2823 |
WLFC
Willis Lease Finance
|
$42.84 | ▼ -10.38% | $905.81M | $20.52M | Industrials | |
| 2824 |
SBSI
Southside Bancshares
|
$30.43 | ▼ -0.20% | $905.34M | $4.93M | Financial Services | |
| 2825 |
MPB
Mid Penn Bancorp
|
$35.72 | ▼ -1.90% | $905.32M | $3.12M | Financial Services | |
| 2826 |
ACEL
Accel Entertainment
|
$11.08 | ▼ -0.63% | $901.83M | $23.79K | Consumer Cyclical | |
| 2827 |
VRTS
Virtus Investment Partners
|
$134.47 | ▲ 1.27% | $898.54M | $17.49M | Financial Services | |
| 2828 |
FCBC
First Community Bankshares
|
$47.54 | ▼ -0.71% | $896.92M | $2.77M | Financial Services | |
| 2829 |
NMAX
Newsmax
|
$9.97 | ▲ 1.01% | $896.52M | $9.42M | Communication Services | |
| 2830 |
ASTE
Astec Industries
|
$38.92 | ▲ 0.27% | $894.77M | $568.13K | Industrials | |
| 2831 |
TBLA
Taboola.com, Ltd.
|
$3.27 | ▼ -1.51% | $893.77M | $6.04M | Communication Services | |
| 2832 |
BBDC
Barings BDC
|
$8.52 | ▲ 0.35% | $892.10M | $576.46K | Financial Services | |
| 2833 |
SB
Safe Bulkers
|
$8.75 | ▼ -2.13% | $890.98M | $10.03M | Industrials | |
| 2834 |
RZLV
Rezolve AI PLC
|
$2.23 | ▲ 4.69% | $889.39M | $36.81M | Technology | |
| 2835 |
MFA-PC
MFA Financial
|
$22.55 | ▲ 0.58% | $889.06M | $416.41K | Real Estate | |
| 2836 |
EDN
Empresa Distribuidora y Com…
|
$20.32 | ▲ 1.20% | $889.00M | $3.23M | Utilities | |
| 2837 |
HIPO
Hippo Holdings
|
$33.69 | ▼ -1.45% | $888.93M | $1.86M | Financial Services | |
| 2838 |
DJCO
Daily Journal
|
$644.99 | ▲ 0.31% | $888.62M | $8.57M | Technology | |
| 2839 |
THFF
First Financial
|
$74.71 | ▲ 0.97% | $888.44M | $6.68M | Financial Services | |
| 2840 |
RIGL
Rigel Pharmaceuticals
|
$47.79 | ▲ 1.75% | $884.22M | $18.70M | Healthcare | |
| 2841 |
PXED
Phoenix Education Partners,…
|
$24.51 | ▼ -2.85% | $883.52M | $2.23M | Consumer Defensive | |
| 2842 |
SBGI
Sinclair
|
$12.64 | ▲ 1.04% | $883.38M | $6.56M | Communication Services | |
| 2843 |
TBPH
Theravance Biopharma
|
$17.03 | — 0.00% | $882.64M | $170.58M | Healthcare | |
| 2844 |
APEI
American Public Education
|
$48.12 | ▲ 0.55% | $882.60M | $148.05K | Consumer Defensive | |
| 2845 |
KRO
Kronos Worldwide
|
$7.67 | ▼ -2.17% | $882.46M | $550.48K | Basic Materials | |
| 2846 |
JBIO
Jade Biosciences
|
$14.50 | ▲ 2.39% | $882.41M | $5.39M | Healthcare | |
| 2847 |
TTI
TETRA Technologies
|
$6.03 | ▲ 3.43% | $881.59M | $9.50M | Energy | |
| 2848 |
CBLL
CeriBell
|
$23.22 | ▲ 0.06% | $881.03M | $838.68K | Healthcare | |
| 2849 |
TALK
Talkspace
|
$5.25 | — 0.00% | $879.30M | $12.65M | Healthcare | |
| 2850 |
SMPL
The Simply Good Foods Compa…
|
$9.94 | ▲ 0.61% | $879.11M | $21.57M | Consumer Defensive | |
| 2851 |
SIBN
SI-BONE
|
$19.81 | ▲ 7.60% | $878.56M | $12.52M | Healthcare | |
| 2852 |
CYRX
Cryoport
|
$17.40 | ▲ 2.94% | $876.85M | $1.84M | Industrials | |
| 2853 |
HQ
Horizon Quantum Holdings Lt…
|
$16.23 | ▼ -1.67% | $875.70M | $791.44K | Technology | |
| 2854 |
NABL
N-able
|
$4.64 | ▲ 1.87% | $873.13M | $3.33M | Technology | |
| 2855 |
OXLC
Oxford Lane Capital Corp.
|
$8.93 | ▼ -0.78% | $871.57M | $9.47M | Financial Services | |
| 2856 |
ORC
Orchid Island Capital
|
$5.02 | ▲ 0.40% | $870.97M | $57.59M | Real Estate | |
| 2857 |
EAI
Entergy Arkansas, Inc. 1M B…
|
$18.53 | ▼ -0.42% | $870.60M | $46.33K | Utilities | |
| 2858 |
ODTX
Odyssey Therapeutics
|
$18.12 | ▲ 0.22% | $870.33M | $7.51M | Healthcare |
