Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 1963 |
NP
Neptune Insurance Holdings
|
$28.55 | ▲ 0.95% | $2.68B | $5.02M | Technology | |
| 1964 |
HGV
Hilton Grand Vacations
|
$34.05 | ▼ -2.24% | $2.67B | $40.92M | Consumer Cyclical | |
| 1965 |
ELLA
Ellington Credit Co. 8.5% 3…
|
$25.08 | ▲ 0.04% | $2.67B | $438.57K | Financial Services | |
| 1966 |
TRMK
Trustmark
|
$45.54 | ▲ 1.02% | $2.67B | $16.81M | Financial Services | |
| 1967 |
FUL
H.B. Fuller Company
|
$49.60 | ▼ -1.26% | $2.67B | $6.46M | Basic Materials | |
| 1968 |
GRDN
Guardian Pharmacy Services
|
$42.10 | ▲ 3.09% | $2.67B | $11.62M | Healthcare | |
| 1969 |
SB-PC
Safe Bulkers
|
$26.05 | ▼ -0.04% | $2.67B | $7.68K | Industrials | |
| 1970 |
DX
Dynex Capital
|
$10.76 | ▲ 0.42% | $2.66B | $21.23M | Real Estate | |
| 1971 |
ELPC
Companhia Paranaense de Ene…
|
$14.32 | ▲ 0.56% | $2.66B | $3.52M | Utilities | |
| 1972 |
HOVNP
Hovnanian Enterprises, Inc.…
|
$18.03 | ▲ 0.17% | $2.66B | $61.12K | Consumer Cyclical | |
| 1973 |
BANC
Banc of California
|
$17.28 | ▼ -0.49% | $2.66B | $1.47M | Financial Services | |
| 1974 |
AMBP
Ardagh Metal Packaging S.A.
|
$4.44 | ▲ 1.14% | $2.65B | $7.37M | Consumer Cyclical | |
| 1975 |
MGEE
MGE Energy
|
$70.31 | ▼ -0.36% | $2.65B | $3.23M | Utilities | |
| 1976 |
BOH
Bank of Hawaii
|
$67.07 | ▼ -1.01% | $2.65B | $3.17M | Financial Services | |
| 1977 |
RWTQ
Redwood Trust
|
$20.94 | ▼ -1.04% | $2.65B | $412.25K | Real Estate | |
| 1978 |
VNO-PO
Vornado Realty Trust
|
$13.90 | ▲ 0.69% | $2.64B | $290.86K | Real Estate | |
| 1979 |
PLUG
Plug Power
|
$1.89 | — 0.00% | $2.64B | $79.18M | Industrials | |
| 1980 |
FIGS
FIGS
|
$15.78 | ▲ 5.27% | $2.64B | $15.10M | Consumer Cyclical | |
| 1981 |
BKV
BKV
|
$24.04 | ▲ 0.46% | $2.63B | $4.42M | Energy | |
| 1982 |
HURN
Huron Consulting Group
|
$165.05 | ▲ 0.12% | $2.63B | $14.25M | Industrials | |
| 1983 |
BEAM
Beam Therapeutics
|
$25.50 | ▲ 3.14% | $2.62B | $6.75M | Healthcare | |
| 1984 |
FG
F&G Annuities & Life
|
$19.73 | ▲ 1.39% | $2.61B | $3.23M | Financial Services | |
| 1985 |
NBTB
NBT Bancorp
|
$50.08 | ▼ -0.80% | $2.60B | $5.69M | Financial Services | |
| 1986 |
NEOG
Neogen
|
$11.94 | ▲ 1.92% | $2.60B | $19.80M | Healthcare | |
| 1987 |
DCO
Ducommun Incorporated
|
$172.51 | ▲ 0.47% | $2.60B | $4.44M | Industrials | |
| 1988 |
MH
McGraw Hill
|
$13.56 | ▲ 0.74% | $2.59B | $2.04M | Consumer Defensive | |
| 1989 |
ZIONP
Zions Bancorporation, Natio…
|
$17.66 | ▼ -2.43% | $2.59B | $116.26K | Financial Services | |
| 1990 |
BBAR
Banco BBVA Argentina S.A.
|
$12.68 | ▼ -0.08% | $2.59B | $417.08K | Financial Services | |
| 1991 |
BCC
Boise Cascade Company
|
$73.50 | ▼ -0.46% | $2.59B | $1.04M | Basic Materials | |
| 1992 |
BWIN
The Baldwin Insurance Group
|
$31.85 | ▼ -0.03% | $2.58B | $40.11M | Financial Services | |
| 1993 |
PRVA
Privia Health Group
|
$20.45 | ▲ 2.10% | $2.58B | $27.48M | Healthcare | |
| 1994 |
KD
Kyndryl Holdings
|
$11.68 | ▼ -1.56% | $2.57B | $15.35M | Technology | |
| 1995 |
DRH
DiamondRock Hospitality Com…
|
$12.53 | ▼ -0.60% | $2.56B | $8.54M | Real Estate | |
| 1996 |
UUUU
Energy Fuels
|
$10.26 | ▼ -5.18% | $2.56B | $137.27M | Energy | |
| 1997 |
SOUN
SoundHound AI
|
$5.88 | ▼ -2.81% | $2.56B | $81.53M | Technology | |
| 1998 |
NMM
Navios Maritime Partners L.…
|
$90.66 | ▼ -0.59% | $2.58B | $515.13K | Industrials | |
| 1998 |
PSFE-WT
Paysafe Limited
|
$0.07 | ▼ -0.04% | $2.56B | $262.29K | Technology | |
| 1999 |
AAP
Advance Auto Parts
|
$42.45 | ▲ 0.59% | $2.56B | $925.03K | Consumer Cyclical | |
| 2000 |
SEAL-PB
Seapeak LLC
|
$25.56 | — 0.00% | $2.55B | $249.82K | Energy | |
| 2001 |
ELVR
Elevra Lithium Limited
|
$33.91 | ▼ -1.17% | $2.55B | $187.18K | Basic Materials | |
| 2002 |
LFTO
Liftoff Mobile, Inc. Common…
|
$15.33 | ▼ -4.47% | $2.55B | $5.04M | Communication Services | |
| 2003 |
EXK
Endeavour Silver Corp.
|
$8.60 | ▲ 0.47% | $2.55B | $38.36M | Basic Materials | |
| 2005 |
PPTA
Perpetua Resources Corp.
|
$20.33 | ▼ -2.87% | $2.54B | $25.30M | Basic Materials | |
| 2007 |
AAUC
Allied Gold
|
$20.04 | ▲ 0.45% | $2.54B | $74.39K | Basic Materials | |
| 2008 |
VCRE
Vicore Pharma Holding AB
|
$9.00 | ▼ -4.56% | $2.53B | $106.25K | Healthcare | |
| 2009 |
MBX
MBX Biosciences, Inc. Commo…
|
$53.10 | ▼ -0.31% | $2.53B | $14.65M | Healthcare | |
| 2010 |
NAMSW
NewAmsterdam Pharma Company…
|
$11.76 | — 0.00% | $2.52B | — | Healthcare | |
| 2011 |
SHAK
Shake Shack
|
$62.40 | ▲ 3.67% | $2.52B | $87.57M | Consumer Cyclical | |
| 2012 |
COTY
Coty
|
$2.86 | ▲ 1.60% | $2.51B | $2.21M | Consumer Defensive | |
| 2013 |
CENT
Central Garden & Pet Company
|
$40.15 | ▲ 1.13% | $2.51B | $4.97M | Consumer Defensive |
