Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 1819 |
FRPT
Freshpet
|
$64.50 | ▼ -1.13% | $3.17B | $16.16M | Consumer Defensive | |
| 1820 |
CBU
Community Bank System
|
$60.13 | ▲ 0.33% | $3.16B | $18.47M | Financial Services | |
| 1821 |
SBCF
Seacoast Banking Corporatio…
|
$32.49 | ▲ 1.03% | $3.16B | $27.17M | Financial Services | |
| 1822 |
BSM
Black Stone Minerals, L.P.
|
$14.85 | ▲ 0.54% | $3.16B | $590.48K | Energy | |
| 1823 |
NHI
National Health Investors
|
$65.07 | ▲ 0.22% | $3.15B | $5.48M | Real Estate | |
| 1824 |
MCHB
Mechanics Bank
|
$14.31 | ▼ -1.38% | $3.15B | $3.21M | Financial Services | |
| 1825 |
CURB
Curbline Properties Corp.
|
$27.28 | ▼ -2.61% | $3.14B | $3.82M | Real Estate | |
| 1826 |
KEN
Kenon Holdings Ltd.
|
$60.06 | ▼ -0.67% | $3.13B | $241.36K | Utilities | |
| 1827 |
LBRT
Liberty Energy
|
$19.15 | ▲ 1.06% | $3.13B | $17.91M | Energy | |
| 1828 |
MMS
Maximus
|
$59.44 | ▲ 1.96% | $3.12B | $24.10M | Industrials | |
| 1829 |
DTG
DTE Energy Company 2021 Ser…
|
$15.02 | ▲ 0.03% | $3.12B | $295.62K | Utilities | |
| 1830 |
BTU
Peabody Energy
|
$25.62 | ▲ 0.93% | $3.12B | $6.33M | Energy | |
| 1831 |
ABG
Asbury Automotive Group
|
$167.36 | ▼ -0.27% | $3.12B | $2.01M | Consumer Cyclical | |
| 1832 |
AGO
Assured Guaranty Ltd.
|
$70.35 | ▼ -0.14% | $3.12B | $204.65K | Financial Services | |
| 1833 |
TGB
Taseko Mines Limited
|
$8.52 | ▼ -4.38% | $3.12B | $25.08M | Basic Materials | |
| 1834 |
EXTR
Extreme Networks
|
$23.82 | ▼ -1.65% | $3.12B | $11.64M | Technology | |
| 1835 |
RCUS
Arcus Biosciences
|
$24.74 | ▼ -1.94% | $3.11B | $34.41M | Healthcare | |
| 1836 |
HTGC
Hercules Capital
|
$16.61 | ▲ 0.64% | $3.11B | $6.68M | Financial Services | |
| 1837 |
CVBF
CVB Financial Corp.
|
$21.59 | ▼ -0.25% | $3.10B | $3.90M | Financial Services | |
| 1838 |
DAC
Danaos
|
$170.00 | ▼ -0.57% | $3.09B | $9.96M | Industrials | |
| 1839 |
WSC
WillScot Holdings
|
$17.07 | ▼ -0.87% | $3.09B | $53.90M | Industrials | |
| 1840 |
PAGS
PagSeguro Digital Ltd.
|
$10.68 | ▲ 1.62% | $3.09B | $59.12M | Technology | |
| 1841 |
CPK
Chesapeake Utilities
|
$128.42 | ▲ 0.41% | $3.08B | $1.92M | Utilities | |
| 1842 |
AMLX
Amylyx Pharmaceuticals
|
$27.65 | ▲ 1.19% | $3.07B | $3.23M | Healthcare | |
| 1843 |
PK
Park Hotels & Resorts
|
$15.26 | ▼ -1.04% | $3.07B | $77.57M | Real Estate | |
| 1844 |
FSK
FS KKR Capital Corp.
|
$10.97 | ▲ 0.50% | $3.07B | $10.57M | Financial Services | |
| 1845 |
YETI
YETI Holdings
|
$40.52 | ▼ -2.05% | $3.07B | $47.46M | Consumer Cyclical | |
| 1846 |
AVPT
AvePoint
|
$14.47 | ▲ 0.24% | $3.07B | $3.48M | Technology | |
| 1847 |
ECO
Okeanis Eco Tankers Corp.
|
$93.83 | ▼ -0.02% | $3.07B | $28.74M | Industrials | |
| 1848 |
BKU
BankUnited
|
$42.16 | ▲ 0.05% | $3.06B | $3.26M | Financial Services | |
| 1849 |
DTB
DTE Energy Company 2020 Ser…
|
$14.72 | ▲ 0.20% | $3.06B | $225.76K | Utilities | |
| 1850 |
SUNC
SunocoCorp LLC
|
$71.00 | ▼ -6.21% | $3.05B | $40.50M | Energy | |
| 1851 |
BOH-PA
Bank of Hawaii
|
$14.76 | ▼ -0.30% | $3.04B | $13.84K | Financial Services | |
| 1852 |
INTA
Intapp
|
$39.46 | ▲ 0.84% | $3.04B | $8.08M | Technology | |
| 1853 |
DNLI
Denali Therapeutics
|
$19.15 | ▲ 3.40% | $3.04B | $5.55M | Healthcare | |
| 1854 |
AEO
American Eagle Outfitters
|
$18.11 | ▲ 0.78% | $3.03B | $88.97M | Consumer Cyclical | |
| 1855 |
IAC
IAC InterActive Corp.
|
$40.59 | ▲ 1.63% | $3.03B | $39.56M | Technology | |
| 1856 |
CALM
Cal-Maine Foods
|
$64.58 | ▲ 0.86% | $3.03B | $12.83M | Consumer Defensive | |
| 1857 |
POWI
Power Integrations
|
$54.36 | ▲ 5.55% | $3.03B | $38.26M | Technology | |
| 1858 |
ARQT
Arcutis Biotherapeutics
|
$24.17 | ▼ -3.90% | $3.02B | $41.06M | Healthcare | |
| 1859 |
CNO-PA
CNO Financial Group, Inc. 5…
|
$16.34 | ▼ -2.51% | $3.01B | $3.07K | Financial Services | |
| 1860 |
DAVEW
Dave
|
$1.30 | ▼ -9.09% | $3.00B | $1.31K | Technology | |
| 1861 |
FHB
First Hawaiian
|
$24.63 | ▼ -1.17% | $3.00B | $8.37M | Financial Services | |
| 1861 |
KAI
Kadant
|
$255.18 | ▲ 0.05% | $3.01B | $1.39M | Industrials | |
| 1862 |
NMIH
NMI Holdings
|
$39.39 | ▲ 3.44% | $2.99B | $30.49M | Financial Services | |
| 1863 |
DKL
Delek Logistics Partners, LP
|
$56.24 | ▼ -0.61% | $2.99B | $424.24K | Energy | |
| 1864 |
BELFB
Bel Fuse
|
$246.65 | ▼ -1.15% | $2.99B | $10.66M | Technology | |
| 1865 |
RRR
Red Rock Resorts
|
$51.06 | ▲ 4.35% | $2.99B | $62.53M | Consumer Cyclical | |
| 1866 |
SII
Sprott
|
$115.76 | ▲ 0.08% | $2.98B | $10.42M | Financial Services | |
| 1867 |
MIAX
Miami International Holding…
|
$30.79 | ▲ 0.62% | $2.98B | $21.00M | Financial Services |
