Stocks
6760 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 1579 |
ALK
Alaska Air Group
|
$38.58 | ▼ -1.33% | $4.30B | $12.24M | Industrials | |
| 1580 |
FHI
Federated Hermes
|
$56.50 | ▼ -0.79% | $4.29B | $15.67M | Financial Services | |
| 1581 |
SLM
SLM
|
$22.74 | ▲ 0.58% | $4.28B | $60.41M | Financial Services | |
| 1582 |
CIGI
Colliers International Group
|
$85.88 | ▼ -3.55% | $4.27B | $28.50M | Real Estate | |
| 1583 |
HTFL
Heartflow, Inc. Common Stock
|
$49.43 | ▲ 3.77% | $4.26B | $21.10M | Healthcare | |
| 1584 |
BCO
The Brink's Company
|
$103.33 | ▲ 0.85% | $4.26B | $1.08M | Industrials | |
| 1585 |
RLAY
Relay Therapeutics
|
$19.39 | ▲ 4.87% | $4.25B | $56.93M | Healthcare | |
| 1586 |
KBR
KBR
|
$33.87 | ▼ -0.21% | $4.27B | $606.54K | Industrials | |
| 1586 |
TENB
Tenable Holdings
|
$38.51 | ▲ 6.65% | $4.25B | $132.78M | Technology | |
| 1587 |
ENPH
Enphase Energy
|
$32.13 | ▼ -2.75% | $4.25B | $37.10M | Energy | |
| 1588 |
MC
Moelis & Company
|
$57.16 | ▲ 1.40% | $4.23B | $21.01M | Financial Services | |
| 1589 |
EWTX
Edgewise Therapeutics
|
$39.34 | ▲ 0.10% | $4.23B | $10.55M | Healthcare | |
| 1590 |
IBOC
International Bancshares
|
$68.03 | ▼ -0.22% | $4.23B | $6.61M | Financial Services | |
| 1591 |
BDC
Belden
|
$108.22 | ▼ -0.22% | $4.23B | $1.28M | Technology | |
| 1592 |
FULT
Fulton Financial
|
$22.08 | ▼ -0.67% | $4.22B | $7.37M | Financial Services | |
| 1593 |
ALH
Alliance Laundry Holdings
|
$21.25 | ▼ -0.12% | $4.22B | $213.90K | Consumer Cyclical | |
| 1594 |
BMA
Banco Macro S.A.
|
$65.98 | ▲ 0.13% | $4.22B | $629.34K | Financial Services | |
| 1595 |
BC
Brunswick
|
$64.83 | ▲ 0.95% | $4.21B | $49.35M | Consumer Cyclical | |
| 1596 |
SHO-PH
Sunstone Hotel Investors
|
$22.08 | ▼ -1.12% | $4.21B | $267.56K | Real Estate | |
| 1597 |
ACLS
Axcelis Technologies
|
$136.92 | ▼ -0.33% | $4.21B | $2.06M | Technology | |
| 1598 |
JOYY
JOYY, Inc. Sponsored ADR Cl…
|
$81.33 | ▲ 1.03% | $4.21B | $12.66M | Communication Services | |
| 1599 |
ADPT
Adaptive Biotechnologies
|
$26.28 | ▼ -11.93% | $4.21B | $55.72M | Healthcare | |
| 1600 |
TRMD
TORM plc
|
$41.05 | ▲ 5.80% | $4.20B | $95.79M | Energy | |
| 1601 |
LIVN
LivaNova PLC
|
$76.34 | ▲ 0.29% | $4.19B | $12.01M | Healthcare | |
| 1602 |
CCC
CCC Intelligent Solutions H…
|
$7.12 | ▲ 6.84% | $4.19B | $40.20M | Technology | |
| 1603 |
GFF
Griffon
|
$91.29 | ▼ -1.49% | $4.19B | $7.50M | Industrials | |
| 1604 |
LOPE
Grand Canyon Education
|
$160.44 | ▲ 0.02% | $4.18B | $16.02M | Consumer Defensive | |
| 1605 |
MMYT
MakeMyTrip Limited
|
$44.41 | ▲ 1.92% | $4.18B | $24.61M | Consumer Cyclical | |
| 1606 |
EPR
EPR Properties
|
$54.60 | ▲ 0.08% | $4.18B | $5.81M | Real Estate | |
| 1607 |
TDW
Tidewater
|
$83.93 | ▲ 2.13% | $4.17B | $57.90M | Energy | |
| 1608 |
CNK
Cinemark Holdings
|
$35.97 | ▼ -0.58% | $4.17B | $69.53M | Communication Services | |
| 1609 |
SHO-PI
Sunstone Hotel Investors
|
$21.81 | ▼ -0.23% | $4.16B | $49.84K | Real Estate | |
| 1610 |
EPR-PC
EPR Properties
|
$24.00 | — 0.00% | $4.16B | $213.82K | Real Estate | |
| 1611 |
GEO
The GEO Group
|
$31.09 | ▲ 1.93% | $4.15B | $11.55M | Industrials | |
| 1612 |
YOU
Clear Secure
|
$41.25 | ▼ -1.17% | $4.15B | $68.81M | Technology | |
| 1613 |
FGN
F&G Annuities & Life
|
$23.17 | ▼ -0.69% | $4.14B | $168.05K | Financial Services | |
| 1614 |
ASBA
Associated Banc-Corp
|
$24.99 | ▲ 0.24% | $4.12B | $2.52K | Financial Services | |
| 1615 |
CVCO
Cavco Industries
|
$534.07 | ▼ -2.60% | $4.12B | $15.58M | Consumer Cyclical | |
| 1616 |
CRK
Comstock Resources
|
$13.99 | ▲ 1.63% | $4.11B | $6.53M | Energy | |
| 1617 |
AZZ
AZZ
|
$136.62 | ▲ 0.28% | $4.11B | $2.87M | Industrials | |
| 1618 |
HRI
Herc Holdings
|
$122.40 | ▼ -2.19% | $4.09B | $19.08M | Industrials | |
| 1619 |
ALVOW
Alvotech
|
$0.44 | — 0.00% | $4.08B | $62 | Healthcare | |
| 1620 |
TCBI
Texas Capital Bancshares
|
$93.69 | ▲ 0.53% | $4.07B | $62.39M | Financial Services | |
| 1621 |
FBP
First BanCorp.
|
$26.67 | ▲ 0.47% | $4.07B | $9.18M | Financial Services | |
| 1622 |
UCB
United Community Banks
|
$33.81 | ▲ 0.12% | $4.05B | $33.49M | Financial Services | |
| 1623 |
GEF-B
Greif
|
$107.84 | ▼ -0.59% | $4.05B | $1.01M | Consumer Cyclical | |
| 1624 |
JMKE
JMKE
Jersey Mike's Subs
|
$17.31 | ▼ -1.09% | $4.03B | $15.88M | Consumer Cyclical | |
| 1626 |
WSFS
WSFS Financial
|
$77.34 | ▲ 0.94% | $4.03B | $30.72M | Financial Services | |
| 1627 |
AIR
AAR Corp.
|
$100.89 | ▼ -1.47% | $4.02B | $892.07K | Industrials | |
| 1628 |
HP
Helmerich & Payne
|
$40.20 | ▲ 0.46% | $4.02B | $16.03M | Energy |
