Stocks
6759 listeds
| # | Stock | Price | 24h | Market cap | Volume | Sector | |
|---|---|---|---|---|---|---|---|
| 101 |
UBS
UBS Group AG
|
$47.06 | ▼ -0.76% | $154.25B | $98.64M | Financial Services | |
| 102 |
TJX
The TJX Companies
|
$138.75 | ▼ -0.04% | $153.28B | $1.12B | Consumer Cyclical | |
| 103 |
DHR
Danaher
|
$217.46 | ▼ -0.47% | $152.87B | $1.15B | Healthcare | |
| 104 |
BUD
Anheuser-Busch InBev SA/NV
|
$77.41 | ▲ 3.74% | $152.45B | $177.29M | Consumer Defensive | |
| 105 |
RIO
Rio Tinto Group
|
$93.34 | ▲ 0.19% | $151.68B | $139.31M | Basic Materials | |
| 106 |
IBKR
Interactive Brokers Group
|
$86.47 | ▼ -1.45% | $149.42B | $259.25M | Financial Services | |
| 107 |
BA
The Boeing Company
|
$187.75 | ▼ -0.30% | $148.39B | $2.13B | Industrials | |
| 108 |
ISRG
Intuitive Surgical
|
$415.41 | ▲ 0.21% | $146.76B | $1.05B | Healthcare | |
| 109 |
BBVA
Banco Bilbao Vizcaya Argent…
|
$26.17 | ▼ -0.30% | $144.60B | $54.01M | Financial Services | |
| 110 |
NOW
ServiceNow
|
$139.75 | ▲ 1.36% | $144.48B | $1.65B | Technology | |
| 111 |
UBER
Uber Technologies
|
$70.24 | ▲ 2.62% | $142.98B | $1.02B | Technology | |
| 112 |
SONY
Sony Group
|
$23.95 | ▲ 1.83% | $140.65B | $128.50M | Technology | |
| 113 |
FTNT
Fortinet
|
$189.10 | ▼ -0.10% | $138.75B | $842.66M | Technology | |
| 114 |
BX
Blackstone
|
$112.68 | ▲ 0.76% | $136.12B | $729.17M | Financial Services | |
| 115 |
WDC
Western Digital
|
$393.31 | ▼ -2.99% | $135.57B | $3.69B | Technology | |
| 116 |
MPC
Marathon Petroleum
|
$463.34 | ▲ 4.77% | $135.27B | $1.27B | Energy | |
| 117 |
UL
Unilever PLC
|
$61.94 | ▲ 1.57% | $133.44B | $184.52M | Consumer Defensive | |
| 118 |
CB
Chubb Limited
|
$343.78 | ▲ 2.71% | $132.63B | $424.42M | Financial Services | |
| 119 |
GLW
Corning Incorporated
|
$152.83 | ▼ -6.38% | $131.65B | $1.38B | Technology | |
| 120 |
MFG
Mizuho Financial Group
|
$10.67 | ▼ -0.93% | $129.98B | $42.16M | Financial Services | |
| 121 |
VLO
Valero Energy
|
$443.80 | ▲ 4.65% | $127.78B | $1.14B | Energy | |
| 122 |
VRTX
Vertex Pharmaceuticals Inco…
|
$503.25 | ▼ -0.47% | $127.73B | $748.84M | Healthcare | |
| 123 |
ACN
Accenture plc
|
$208.36 | ▲ 5.96% | $127.50B | $2.52B | Technology | |
| 124 |
PGR
The Progressive
|
$218.73 | ▲ 2.15% | $127.17B | $601.40M | Financial Services | |
| 125 |
BKNG
Booking Holdings
|
$159.97 | ▲ 2.63% | $123.96B | $1.24B | Consumer Cyclical | |
| 126 |
COF
Capital One Financial
|
$199.40 | ▲ 1.78% | $122.33B | $1.02B | Financial Services | |
| 127 |
NEM
Newmont
|
$115.55 | ▲ 1.77% | $121.75B | $628.25M | Basic Materials | |
| 128 |
BMY
Bristol-Myers Squibb Company
|
$59.58 | ▼ -0.20% | $121.70B | $778.76M | Healthcare | |
| 129 |
BP
BP p.l.c.
|
$46.36 | ▲ 4.16% | $121.58B | $443.77M | Energy | |
| 130 |
NET
Cloudflare
|
$341.89 | ▼ -0.31% | $121.35B | $834.73M | Technology | |
| 131 |
PLD
Prologis
|
$129.29 | ▲ 1.56% | $120.64B | $545.99M | Real Estate | |
| 132 |
BTI
British American Tobacco p.…
|
$55.43 | ▲ 2.84% | $119.56B | $189.35M | Consumer Defensive | |
| 133 |
PH
Parker-Hannifin
|
$946.96 | ▼ -0.61% | $119.40B | $514.58M | Industrials | |
| 134 |
MO
Altria Group
|
$71.42 | ▲ 2.94% | $119.25B | $832.51M | Consumer Defensive | |
| 135 |
SNOW
Snowflake
|
$343.40 | ▲ 3.17% | $119.02B | $1.37B | Technology | |
| 136 |
SPGI
S&P Global
|
$402.73 | ▲ 1.91% | $118.72B | $664.16M | Financial Services | |
| 137 |
LMT
Lockheed Martin
|
$507.89 | ▲ 1.74% | $117.22B | $565.24M | Industrials | |
| 138 |
PSX
Phillips 66
|
$281.60 | ▲ 3.67% | $112.90B | $670.19M | Energy | |
| 139 |
HDB
HDFC Bank Limited
|
$22.01 | ▼ -0.59% | $112.90B | $301.29M | Financial Services | |
| 140 |
BMO
Bank of Montreal
|
$160.70 | ▼ -0.65% | $112.56B | $130.78M | Financial Services | |
| 141 |
MDT
Medtronic plc
|
$87.75 | ▲ 2.62% | $112.32B | $9.27B | Healthcare | |
| 142 |
CVS
CVS Health
|
$87.80 | ▼ -0.17% | $112.03B | $687.81M | Healthcare | |
| 143 |
PDD
PDD Holdings
|
$78.26 | ▼ -0.31% | $111.40B | $393.70M | Consumer Cyclical | |
| 144 |
MCK
McKesson
|
$930.25 | ▲ 2.19% | $108.91B | $665.75M | Healthcare | |
| 145 |
ITUB
Itaú Unibanco Holding S.A.
|
$9.83 | ▲ 0.92% | $108.34B | $432.70M | Financial Services | |
| 146 |
SPOT
Spotify Technology S.A.
|
$526.42 | ▲ 2.63% | $108.22B | $872.03M | Communication Services | |
| 147 |
ADP
Automatic Data Processing
|
$270.73 | ▲ 2.55% | $108.22B | $485.53M | Industrials | |
| 148 |
BNS
The Bank of Nova Scotia
|
$87.59 | ▲ 0.41% | $106.78B | $131.46M | Financial Services | |
| 149 |
SBUX
Starbucks
|
$93.21 | ▼ -0.40% | $106.26B | $2.83B | Consumer Cyclical | |
| 150 |
SYK
Stryker
|
$276.97 | ▲ 0.57% | $106.18B | $826.07M | Healthcare |
